- NSE
- LOVABLE
- BSE
- 533343
- ISIN
- INE597L01014
LOVABLE
₹64.59
−₹2.47 (−3.68%)
NSE close ·
LOVABLE closed at ₹64.59 on 21 Oct 2026, down 3.68% on the day, and is down 29.53% over the past year.
Price history
Between 23 Oct 2025 and 21 Oct 2026, the closing price ranged from ₹55.71 to ₹98.68.
Price returns, excl. dividends. 3Y, 5Y and Max are annualised.
Armor risk check
LOVABLE moves about 3× as much as the market
Volatility, past year
Worst fall, past year
Compared with the Nifty 500 over the past 12 months.
Check it against your portfolio in the appFAQs
What is LOVABLE's share price today?
LOVABLE (NSE: LOVABLE) closed at ₹64.59 on 21 Oct 2026, down 3.68% from the previous close of ₹67.06. It traded between ₹63.50 and ₹70.44 that day.
What are LOVABLE's 52-week high and low?
Over the last 52 weeks LOVABLE traded between ₹55.00 and ₹101.95, adjusted for splits and bonuses.
What are LOVABLE's NSE symbol, BSE code and ISIN?
LOVABLE has NSE symbol LOVABLE, BSE code 533343, ISIN INE597L01014.
How has LOVABLE performed over 1, 3 and 5 years?
LOVABLE's share price return: 1Y −29.53%, 3Y −20.48% a year, 5Y −12.80% a year. Dividends are not included.
Does LOVABLE pay a dividend?
Yes. LOVABLE's latest dividend went ex on 21 Sep 2022: Final · ₹0.50 per share.
For information only. Not investment advice or a research report. Past performance does not guarantee future returns.
Full disclaimerSee how LOVABLE fits your plan
Armor checks every holding against your goals, risk and timeline.
Get the app