- NSE
- SHIVAMILLS
- BSE
- 540961
- ISIN
- INE644Y01017
SHIVAMILLS
₹58.91
+₹1.61 (+2.81%)
NSE close ·
SHIVAMILLS closed at ₹58.91 on 19 Oct 2026, up 2.81% on the day, and is down 7.85% over the past year.
Price history
Between 20 Oct 2025 and 19 Oct 2026, the closing price ranged from ₹44.99 to ₹69.48.
Price returns, excl. dividends. 3Y, 5Y and Max are annualised.
Armor risk check
SHIVAMILLS moves about 3× as much as the market
Volatility, past year
Worst fall, past year
Compared with the Nifty 500 over the past 12 months.
Check it against your portfolio in the appFAQs
What is SHIVAMILLS's share price today?
SHIVAMILLS (NSE: SHIVAMILLS) closed at ₹58.91 on 19 Oct 2026, up 2.81% from the previous close of ₹57.30. It traded between ₹56.86 and ₹61.22 that day.
What are SHIVAMILLS's 52-week high and low?
Over the last 52 weeks SHIVAMILLS traded between ₹43.01 and ₹70.00, adjusted for splits and bonuses.
What are SHIVAMILLS's NSE symbol, BSE code and ISIN?
SHIVAMILLS has NSE symbol SHIVAMILLS, BSE code 540961, ISIN INE644Y01017.
How has SHIVAMILLS performed over 1, 3 and 5 years?
SHIVAMILLS's share price return: 1Y −7.85%, 3Y −11.33% a year, 5Y −10.13% a year. Dividends are not included.
Does SHIVAMILLS pay a dividend?
Yes. SHIVAMILLS's latest dividend went ex on 17 Aug 2022: Final · ₹1.20 per share.
For information only. Not investment advice or a research report. Past performance does not guarantee future returns.
Full disclaimerSee how SHIVAMILLS fits your plan
Armor checks every holding against your goals, risk and timeline.
Get the app