- NSE
- SHIVATEX
- ISIN
- INE705C01020
SHIVTEX
₹153.45
−₹8.37 (−5.17%)
NSE close ·
SHIVTEX closed at ₹153.45 on 19 Oct 2026, down 5.17% on the day, and is down 14.72% over the past year.
Price history
Between 23 Oct 2025 and 19 Oct 2026, the closing price ranged from ₹127.07 to ₹190.82.
Price returns, excl. dividends. 3Y, 5Y and Max are annualised.
Armor risk check
SHIVTEX moves about 3× as much as the market
Volatility, past year
Worst fall, past year
Compared with the Nifty 500 over the past 12 months.
Check it against your portfolio in the appFAQs
What is SHIVTEX's share price today?
SHIVTEX (NSE: SHIVATEX) closed at ₹153.45 on 19 Oct 2026, down 5.17% from the previous close of ₹161.82. It traded between ₹153.01 and ₹160.99 that day.
What are SHIVTEX's 52-week high and low?
Over the last 52 weeks SHIVTEX traded between ₹126.06 and ₹197.00, adjusted for splits and bonuses.
What are SHIVTEX's NSE symbol, BSE code and ISIN?
SHIVTEX has NSE symbol SHIVATEX, ISIN INE705C01020.
How has SHIVTEX performed over 1, 3 and 5 years?
SHIVTEX's share price return: 1Y −14.72%, 3Y +3.56% a year, 5Y −7.61% a year. Dividends are not included.
Does SHIVTEX pay a dividend?
Yes. SHIVTEX's latest dividend went ex on 20 Sep 2016: ₹1.10 per share.
For information only. Not investment advice or a research report. Past performance does not guarantee future returns.
Full disclaimerSee how SHIVTEX fits your plan
Armor checks every holding against your goals, risk and timeline.
Get the app